Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 308,2107 | +1,28% | +3,8937 | 308,2107 | 308,2107 | Viés de alta forte |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 305,2612 | 0,00% | 0,0000 | 305,2612 | 305,2612 | Viés de alta |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 304,7746 | 0,00% | 0,0000 | 304,7746 | 304,7746 | Viés de alta |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 309,6528 | +1,28% | +3,9244 | 309,6528 | 309,6528 | Viés de alta forte |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 306,6466 | 0,00% | 0,0000 | 306,6466 | 306,6466 | Viés de alta |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 306,0018 | 0,00% | 0,0000 | 306,0018 | 306,0018 | Viés de alta |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 307,1074 | 0,00% | 0,0000 | 307,1074 | 307,1074 | Viés de alta |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 311,9517 | +1,29% | +3,9773 | 311,9517 | 311,9517 | Viés de alta forte |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 311,4856 | +1,30% | +3,9991 | 311,4856 | 311,4856 | Viés de alta |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 308,3210 | 0,00% | 0,0000 | 308,3210 | 308,3210 | Viés de alta |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 309,1445 | 0,00% | 0,0000 | 309,1445 | 309,1445 | Viés de alta |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 312,6430 | +1,31% | +4,0392 | 312,6430 | 312,6430 | Viés de alta forte |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 313,4632 | +1,31% | +4,0523 | 313,4632 | 313,4632 | Viés de alta forte |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 313,4725 | 0,00% | 0,0000 | 313,4725 | 313,4725 | Viés de alta |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 322,4848 | +1,39% | +4,4287 | 322,4848 | 322,4848 | Neutro |