Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 304,6101 | +9,69% | +26,9068 | 304,6101 | 304,6101 | Viés de alta forte |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 305,5975 | +9,69% | +26,9894 | 305,5975 | 305,5975 | Viés de alta forte |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 306,5698 | +9,69% | +27,0718 | 306,5698 | 306,5698 | Viés de alta forte |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 306,0367 | +9,74% | +27,1718 | 306,0367 | 306,0367 | Viés de alta forte |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 306,9323 | +9,74% | +27,2481 | 306,9323 | 306,9323 | Viés de alta forte |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 307,8022 | +9,74% | +27,3220 | 307,8022 | 307,8022 | Viés de alta forte |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 307,1181 | +9,79% | +27,3975 | 307,1181 | 307,1181 | Viés de alta forte |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 308,1888 | +9,80% | +27,4958 | 308,1888 | 308,1888 | Viés de alta forte |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 309,0276 | +9,80% | +27,5744 | 309,0276 | 309,0276 | Viés de alta forte |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 308,5092 | +9,85% | +27,6665 | 308,5092 | 308,5092 | Viés de alta forte |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 309,3177 | +9,85% | +27,7376 | 309,3177 | 309,3177 | Viés de alta forte |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 310,1115 | +9,85% | +27,8072 | 310,1115 | 310,1115 | Viés de alta forte |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 309,5589 | +9,90% | +27,8937 | 309,5589 | 309,5589 | Neutro |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 310,3531 | +9,90% | +27,9635 | 310,3531 | 310,3531 | Viés de alta forte |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 314,3245 | +10,13% | +28,9200 | 314,3245 | 314,3245 | Viés de alta forte |