Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	16,9609	−0,77%	−0,1317	16,9609	16,9609	Viés de alta
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	16,9915	−0,77%	−0,1316	16,9915	16,9915	Viés de alta
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	16,7657	−0,77%	−0,1305	16,7657	16,7657	Viés de alta
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	16,8038	−0,77%	−0,1302	16,8038	16,8038	Viés de alta
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	16,8333	−0,77%	−0,1312	16,8333	16,8333	Viés de alta
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	16,8628	−0,78%	−0,1323	16,8628	16,8628	Viés de alta
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	16,8909	−0,78%	−0,1327	16,8909	16,8909	Viés de alta
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	16,9251	−0,78%	−0,1330	16,9251	16,9251	Viés de alta
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	16,5614	−0,80%	−0,1332	16,5614	16,5614	Viés de alta
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	16,5949	−0,80%	−0,1332	16,5949	16,5949	Viés de alta
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	16,6209	−0,80%	−0,1334	16,6209	16,6209	Viés de alta
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	16,6480	−0,80%	−0,1335	16,6480	16,6480	Neutro
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	16,6837	−0,80%	−0,1340	16,6837	16,6837	Neutro
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	16,7127	−0,80%	−0,1343	16,7127	16,7127	Viés de alta
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	16,4819	−0,83%	−0,1377	16,4819	16,4819	Viés de alta

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

Contratos