Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
GZFHX2025^{ENGIE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	21,3714	+1,90%	+0,3991	21,3714	21,3714	Viés de alta forte
GZFHZ2025^{ENGIE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	21,4104	+1,90%	+0,3992	21,4104	21,4104	Viés de alta forte
GZFHF2026^{ENGIE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	21,4512	+1,90%	+0,3995	21,4512	21,4512	Viés de alta forte
GZFHG2026^{ENGIE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	21,5043	+1,90%	+0,4000	21,5043	21,5043	Viés de alta forte
GZFHH2026^{ENGIE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	21,5470	+1,90%	+0,4010	21,5470	21,5470	Viés de alta forte
GZFHJ2026^{ENGIE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	21,5845	+1,90%	+0,4020	21,5845	21,5845	Viés de alta forte
GZFHK2026^{ENGIE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	21,6199	+1,90%	+0,4037	21,6199	21,6199	Viés de alta forte
GZFHM2026^{ENGIE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	20,4587	+2,01%	+0,4040	20,4587	20,4587	Viés de alta forte
GZFHN2026^{ENGIE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	20,4936	+2,01%	+0,4042	20,4936	20,4936	Viés de alta forte
GZFHQ2026^{ENGIE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	20,5367	+2,01%	+0,4049	20,5367	20,5367	Viés de alta forte
GZFHU2026^{ENGIE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	20,5706	+2,01%	+0,4060	20,5706	20,5706	Viés de alta forte
GZFHV2026^{ENGIE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	20,6042	+2,02%	+0,4072	20,6042	20,6042	Viés de alta forte
GZFHX2026^{ENGIE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	20,6463	+2,02%	+0,4082	20,6463	20,6463	Viés de alta forte
GZFHZ2026^{ENGIE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	20,6813	+2,02%	+0,4089	20,6813	20,6813	Viés de alta forte
GZFHZ2027^{ENGIE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	20,0864	+2,13%	+0,4186	20,0864	20,0864	Viés de alta forte

ENGIE SINGLE STOCK FUTURES

Contratos