Contratos ENGIE Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZFHM2024ENGIE Futures (Jun 2024) | 2024-06-21 | 13.6425 | −2.65% | −0.3719 | 13.6425 | 13.6425 | Baixa forte |
| GZFHN2024ENGIE Futures (Jul 2024) | 2024-07-19 | 13.6846 | −2.65% | −0.3731 | 13.6846 | 13.6846 | Baixa forte |
| GZFHQ2024ENGIE Futures (Aug 2024) | 2024-08-16 | 13.7278 | −2.65% | −0.3742 | 13.7278 | 13.7278 | Baixa forte |
| GZFHU2024ENGIE Futures (Sep 2024) | 2024-09-20 | 13.7821 | −2.65% | −0.3757 | 13.7821 | 13.7821 | Baixa forte |
| GZFHV2024ENGIE Futures (Oct 2024) | 2024-10-18 | 13.8249 | −2.65% | −0.3768 | 13.8249 | 13.8249 | Baixa forte |
| GZFHX2024ENGIE Futures (Nov 2024) | 2024-11-15 | 13.8675 | −2.65% | −0.3780 | 13.8675 | 13.8675 | Baixa forte |
| GZFHZ2024ENGIE Futures (Dec 2024) | 2024-12-20 | 13.9202 | −2.65% | −0.3794 | 13.9202 | 13.9202 | Baixa forte |
| GZFHF2025ENGIE Futures (Jan 2025) | 2025-01-17 | 13.9607 | −2.65% | −0.3805 | 13.9607 | 13.9607 | Baixa forte |
| GZFHG2025ENGIE Futures (Feb 2025) | 2025-02-21 | 14.0106 | −2.65% | −0.3818 | 14.0106 | 14.0106 | Baixa forte |
| GZFHH2025ENGIE Futures (Mar 2025) | 2025-03-21 | 14.0499 | −2.65% | −0.3829 | 14.0499 | 14.0499 | Baixa forte |
| GZFHJ2025ENGIE Futures (Apr 2025) | 2025-04-17 | 14.0876 | −2.65% | −0.3839 | 14.0876 | 14.0876 | Baixa forte |
| GZFHK2025ENGIE Futures (May 2025) | 2025-05-16 | 14.1276 | −2.65% | −0.3849 | 14.1276 | 14.1276 | Baixa forte |
| GZFHM2025ENGIE Futures (Jun 2025) | 2025-06-20 | 13.0634 | −2.87% | −0.3862 | 13.0634 | 13.0634 | Baixa forte |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 13.2820 | −2.87% | −0.3926 | 13.2820 | 13.2820 | Baixa forte |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 12.7995 | −2.82% | −0.3718 | 12.7995 | 12.7995 | Baixa forte |