Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 124,1740 | +2,72% | +3,2900 | 124,1740 | 124,1740 | Viés de alta |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 123,7813 | +2,74% | +3,3002 | 123,7813 | 123,7813 | Viés de alta |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124,1819 | +2,74% | +3,3108 | 124,1819 | 124,1819 | Viés de alta |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 124,6701 | +2,74% | +3,3239 | 124,6701 | 124,6701 | Viés de alta |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124,2897 | +2,76% | +3,3342 | 124,2897 | 124,2897 | Viés de alta |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 124,6606 | +2,76% | +3,3442 | 124,6606 | 124,6606 | Viés de alta |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125,0253 | +2,76% | +3,3541 | 125,0253 | 125,0253 | Viés de alta |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 124,7158 | +2,77% | +3,3664 | 124,7158 | 124,7158 | Viés de alta |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125,0676 | +2,77% | +3,3760 | 125,0676 | 125,0676 | Viés de alta |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 125,5000 | +2,77% | +3,3878 | 125,5000 | 125,5000 | Viés de alta |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125,0819 | +2,79% | +3,3971 | 125,0819 | 125,0819 | Viés de alta |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 125,4165 | +2,79% | +3,4064 | 125,4165 | 125,4165 | Viés de alta |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 125,8304 | +2,79% | +3,4177 | 125,8304 | 125,8304 | Viés de alta forte |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 125,4068 | +2,81% | +3,4269 | 125,4068 | 125,4068 | Viés de alta |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 126,7373 | +2,88% | +3,5479 | 126,7373 | 126,7373 | Viés de alta |