Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 126,8571 | +2,16% | +2,6831 | 126,8571 | 126,8571 | Viés de alta forte |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 126,4741 | +2,18% | +2,6928 | 126,4741 | 126,4741 | Viés de alta forte |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 126,8858 | +2,18% | +2,7039 | 126,8858 | 126,8858 | Viés de alta forte |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 127,3934 | +2,18% | +2,7233 | 127,3934 | 127,3934 | Viés de alta forte |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 127,0263 | +2,20% | +2,7366 | 127,0263 | 127,0263 | Viés de alta forte |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 127,4111 | +2,21% | +2,7505 | 127,4111 | 127,4111 | Viés de alta forte |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 127,7901 | +2,21% | +2,7648 | 127,7901 | 127,7901 | Viés de alta forte |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 127,4958 | +2,23% | +2,7800 | 127,4958 | 127,4958 | Viés de alta forte |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 127,8596 | +2,23% | +2,7920 | 127,8596 | 127,8596 | Viés de alta forte |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 128,3064 | +2,24% | +2,8064 | 128,3064 | 128,3064 | Viés de alta forte |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 127,9003 | +2,25% | +2,8184 | 127,9003 | 127,9003 | Viés de alta forte |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 128,2468 | +2,26% | +2,8303 | 128,2468 | 128,2468 | Viés de alta forte |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 128,6737 | +2,26% | +2,8433 | 128,6737 | 128,6737 | Viés de alta forte |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 128,2619 | +2,28% | +2,8551 | 128,2619 | 128,2619 | Viés de alta forte |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 129,6300 | +2,28% | +2,8927 | 129,6300 | 129,6300 | Viés de alta forte |