Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 124,4526 | −2,06% | −2,6134 | 124,4526 | 124,4526 | Viés de alta |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124,8374 | −2,06% | −2,6229 | 124,8374 | 124,8374 | Viés de alta |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 125,3329 | −2,06% | −2,6348 | 125,3329 | 125,3329 | Viés de alta |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124,9642 | −2,07% | −2,6439 | 124,9642 | 124,9642 | Viés de alta |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 125,3390 | −2,07% | −2,6524 | 125,3390 | 125,3390 | Viés de alta |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125,6263 | −0,07% | −0,0825 | 125,6263 | 125,6263 | Viés de alta |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 125,4037 | −2,08% | −2,6695 | 125,4037 | 125,4037 | Viés de alta |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125,6813 | −0,06% | −0,0783 | 125,6813 | 125,6813 | Viés de alta |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 126,1230 | −0,06% | −0,0742 | 126,1230 | 126,1230 | Viés de alta |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125,7811 | −2,09% | −2,6870 | 125,7811 | 125,7811 | Neutro |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 126,1174 | −2,09% | −2,6938 | 126,1174 | 126,1174 | Neutro |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 126,4611 | −0,05% | −0,0690 | 126,4611 | 126,4611 | Neutro |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 126,1021 | −2,10% | −2,7083 | 126,1021 | 126,1021 | Viés de alta |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 127,2675 | −0,00% | −0,0049 | 127,2675 | 127,2675 | Viés de alta |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 128,6974 | +0,06% | +0,0712 | 128,6974 | 128,6974 | Neutro |