Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFXGLX2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Nov 2025) | 2025-11-21 | 111,62 | +0,31% | +0,35 | 111,62 | 111,62 | Neutro |
| FFXGLZ2025XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2025) | 2025-12-19 | 111,81 | +0,32% | +0,36 | 111,81 | 111,81 | Viés de alta |
| FFXGLF2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jan 2026) | 2026-01-16 | 112,01 | +0,32% | +0,36 | 112,01 | 112,01 | Viés de baixa |
| FFXGLH2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2026) | 2026-03-20 | 112,47 | +0,32% | +0,36 | 112,47 | 112,47 | Viés de alta |
| FFXGLM2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2026) | 2026-06-19 | 113,11 | +0,31% | +0,35 | 113,11 | 113,11 | Viés de alta |
| FFXGLU2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2026) | 2026-09-18 | 113,73 | +0,32% | +0,36 | 113,73 | 113,73 | Viés de alta |
| FFXGLZ2026XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2026) | 2026-12-18 | 114,34 | +0,32% | +0,36 | 114,34 | 114,34 | Viés de alta |
| FFXGLH2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2027) | 2027-03-19 | 114,98 | +0,31% | +0,36 | 114,98 | 114,98 | Viés de alta |
| FFXGLM2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2027) | 2027-06-18 | 115,67 | +0,32% | +0,37 | 115,67 | 115,67 | Viés de alta |
| FFXGLU2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2027) | 2027-09-17 | 116,40 | +0,32% | +0,37 | 116,40 | 116,40 | Viés de alta |
| FFXGLZ2027XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Dec 2027) | 2027-12-17 | 117,13 | +0,32% | +0,37 | 117,13 | 117,13 | Viés de alta |
| FFXGLH2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Mar 2028) | 2028-03-17 | 117,86 | +0,31% | +0,37 | 117,86 | 117,86 | Viés de alta |
| FFXGLM2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Jun 2028) | 2028-06-16 | 118,61 | +0,32% | +0,38 | 118,61 | 118,61 | Viés de alta |
| FFXGLU2028XETRA-GOLD, PHYSICAL, FUTURE ON XETRA-GOLD FUTURES (Sep 2028) | 2028-09-15 | 119,37 | +0,32% | +0,38 | 119,37 | 119,37 | Viés de alta |