Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FTKFX2025^{FLATEX SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	33,3369	+1,26%	+0,4143	33,3369	33,3369	Viés de alta
FTKFZ2025^{FLATEX SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	33,3946	+1,26%	+0,4146	33,3946	33,3946	Viés de alta
FTKFF2026^{FLATEX SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	33,4543	+1,26%	+0,4150	33,4543	33,4543	Viés de alta
FTKFG2026^{FLATEX SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	33,5309	+1,26%	+0,4157	33,5309	33,5309	Viés de alta
FTKFH2026^{FLATEX SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	33,5924	+1,26%	+0,4166	33,5924	33,5924	Viés de alta
FTKFJ2026^{FLATEX SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	33,6548	+1,26%	+0,4176	33,6548	33,6548	Viés de alta
FTKFK2026^{FLATEX SINGLE STOCK FUTURES (May 2026)}	2026-05-15	33,7155	+1,26%	+0,4190	33,7155	33,7155	Viés de alta
FTKFM2026^{FLATEX SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	33,7455	+1,26%	+0,4208	33,7455	33,7455	Viés de alta
FTKFN2026^{FLATEX SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	33,8041	+1,27%	+0,4224	33,8041	33,8041	Viés de alta
FTKFQ2026^{FLATEX SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	33,8757	+1,27%	+0,4242	33,8757	33,8757	Viés de alta
FTKFU2026^{FLATEX SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	33,9311	+1,27%	+0,4252	33,9311	33,9311	Viés de alta
FTKFV2026^{FLATEX SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	33,9858	+1,27%	+0,4262	33,9858	33,9858	Viés de alta forte
FTKFX2026^{FLATEX SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	34,0555	+1,27%	+0,4277	34,0555	34,0555	Viés de alta forte
FTKFZ2026^{FLATEX SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	34,1134	+1,27%	+0,4292	34,1134	34,1134	Viés de alta
FTKFZ2027^{FLATEX SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	34,9090	+1,32%	+0,4561	34,9090	34,9090	Viés de alta

FLATEX SINGLE STOCK FUTURES

Contratos