Contratos flatex Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTKFU2025flatex Futures (Sep 2025) | 2025-09-19 | 27,5339 | −0,58% | −0,1613 | 27,5339 | 27,5339 | Viés neutro |
| FTKFV2025flatex Futures (Oct 2025) | 2025-10-17 | 27,5812 | −0,58% | −0,1615 | 27,5812 | 27,5812 | Viés neutro |
| FTKFX2025flatex Futures (Nov 2025) | 2025-11-21 | 27,6440 | −0,58% | −0,1623 | 27,6440 | 27,6440 | Viés neutro |
| FTKFZ2025flatex Futures (Dec 2025) | 2025-12-19 | 27,6974 | −0,58% | −0,1618 | 27,6974 | 27,6974 | Viés neutro |
| FTKFF2026flatex Futures (Jan 2026) | 2026-01-16 | 27,7504 | −0,58% | −0,1615 | 27,7504 | 27,7504 | Viés neutro |
| FTKFG2026flatex Futures (Feb 2026) | 2026-02-20 | 27,8182 | −0,58% | −0,1613 | 27,8182 | 27,8182 | Viés neutro |
| FTKFH2026flatex Futures (Mar 2026) | 2026-03-20 | 27,8728 | −0,57% | −0,1604 | 27,8728 | 27,8728 | Viés neutro |
| FTKFJ2026flatex Futures (Apr 2026) | 2026-04-17 | 27,9215 | −0,57% | −0,1614 | 27,9215 | 27,9215 | Viés neutro |
| FTKFK2026flatex Futures (May 2026) | 2026-05-15 | 27,9693 | −0,58% | −0,1627 | 27,9693 | 27,9693 | Viés neutro |
| FTKFM2026flatex Futures (Jun 2026) | 2026-06-19 | 27,9880 | −0,58% | −0,1644 | 27,9880 | 27,9880 | Viés de baixa |
| FTKFN2026flatex Futures (Jul 2026) | 2026-07-17 | 28,0349 | −0,58% | −0,1640 | 28,0349 | 28,0349 | Viés de baixa |
| FTKFQ2026flatex Futures (Aug 2026) | 2026-08-21 | 28,0925 | −0,58% | −0,1633 | 28,0925 | 28,0925 | Viés de baixa |
| FTKFU2026flatex Futures (Sep 2026) | 2026-09-18 | 28,1380 | −0,57% | −0,1627 | 28,1380 | 28,1380 | Viés de baixa |
| FTKFZ2026flatex Futures (Dec 2026) | 2026-12-18 | 28,2759 | −0,57% | −0,1609 | 28,2759 | 28,2759 | Viés neutro |
| FTKFZ2027flatex Futures (Dec 2027) | 2027-12-17 | 28,9197 | −0,54% | −0,1578 | 28,9197 | 28,9197 | Viés neutro |