Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FTEGX2025Orange Futures (Nov 2025) | 2025-11-21 | 13,9450 | +2,08% | +0,2840 | 13,9450 | 13,9450 | Viés de alta |
| FTEGZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13,7010 | +2,12% | +0,2848 | 13,7010 | 13,7010 | Viés de alta |
| FTEGF2026Orange Futures (Jan 2026) | 2026-01-16 | 13,7286 | +2,12% | +0,2848 | 13,7286 | 13,7286 | Viés de alta |
| FTEGG2026Orange Futures (Feb 2026) | 2026-02-20 | 13,7582 | +2,12% | +0,2850 | 13,7582 | 13,7582 | Viés de alta |
| FTEGH2026Orange Futures (Mar 2026) | 2026-03-20 | 13,7781 | +2,11% | +0,2852 | 13,7781 | 13,7781 | Viés de alta |
| FTEGJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13,8036 | +2,11% | +0,2853 | 13,8036 | 13,8036 | Viés de alta |
| FTEGK2026Orange Futures (May 2026) | 2026-05-15 | 13,8293 | +2,11% | +0,2852 | 13,8293 | 13,8293 | Viés de alta |
| FTEGM2026Orange Futures (Jun 2026) | 2026-06-19 | 13,4668 | +2,17% | +0,2860 | 13,4668 | 13,4668 | Viés de alta |
| FTEGN2026Orange Futures (Jul 2026) | 2026-07-17 | 13,4903 | +2,17% | +0,2865 | 13,4903 | 13,4903 | Viés de alta |
| FTEGQ2026Orange Futures (Aug 2026) | 2026-08-21 | 13,5195 | +2,17% | +0,2872 | 13,5195 | 13,5195 | Viés de alta |
| FTEGU2026Orange Futures (Sep 2026) | 2026-09-18 | 13,5427 | +2,17% | +0,2875 | 13,5427 | 13,5427 | Neutro |
| FTEGV2026Orange Futures (Oct 2026) | 2026-10-16 | 13,5657 | +2,17% | +0,2878 | 13,5657 | 13,5657 | Neutro |
| FTEGX2026Orange Futures (Nov 2026) | 2026-11-20 | 13,5943 | +2,17% | +0,2881 | 13,5943 | 13,5943 | Viés de baixa |
| FTEGZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13,3653 | +2,21% | +0,2884 | 13,3653 | 13,3653 | Viés de alta |
| FTEGZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13,0645 | +2,29% | +0,2925 | 13,0645 | 13,0645 | Viés de alta |