Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSMIZ2025SMI, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 12.400 | +0,83% | +102 | 12.411 | 12.259 | Viés de alta |
| FSMIH2026SMI, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 12.307 | +0,68% | +83 | 12.307 | 12.193 | Viés de alta |
| FSMIM2026SMI, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 12.071 | +0,42% | +51 | 12.071 | 12.071 | Neutro |
| FSMIU2026SMI, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 12.071 | +0,43% | +52 | 12.071 | 12.071 | Neutro |
| FSMIZ2026SMI, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 12.070 | +0,41% | +49 | 12.070 | 12.070 | Neutro |
| FSMIH2027SMI, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 11.998 | +0,33% | +40 | 11.998 | 11.998 | Neutro |
| FSMIM2027SMI, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 11.849 | +0,48% | +57 | 11.849 | 11.849 | Neutro |
| FSMIU2027SMI, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 11.857 | +0,56% | +66 | 11.857 | 11.857 | Neutro |
| FSMIZ2027SMI, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 11.846 | +0,54% | +64 | 11.846 | 11.846 | Neutro |
| FSMIH2028SMI, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 11.785 | +0,55% | +65 | 11.785 | 11.785 | Viés de baixa |
| FSMIM2028SMI, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 11.631 | +0,55% | +64 | 11.631 | 11.631 | Viés de baixa |
| FSMIU2028SMI, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 11.628 | +0,55% | +64 | 11.628 | 11.628 | Viés de baixa |