![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 48,2221 | −0,15% | −0,0731 | 48,2221 | 48,2221 | Viés de alta forte |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 48,3080 | −0,15% | −0,0733 | 48,3080 | 48,3080 | Viés de alta forte |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 48,3947 | −0,15% | −0,0735 | 48,3947 | 48,3947 | Viés de alta forte |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 48,5032 | −0,15% | −0,0736 | 48,5032 | 48,5032 | Viés de alta forte |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 48,5904 | −0,15% | −0,0738 | 48,5904 | 48,5904 | Viés de alta forte |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 48,6782 | −0,15% | −0,0739 | 48,6782 | 48,6782 | Viés de alta forte |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 48,7598 | −0,15% | −0,0740 | 48,7598 | 48,7598 | Viés de alta forte |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 48,1874 | −0,15% | −0,0741 | 48,1874 | 48,1874 | Viés de alta forte |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 48,2694 | −0,15% | −0,0743 | 48,2694 | 48,2694 | Viés de alta forte |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 48,3664 | −0,15% | −0,0744 | 48,3664 | 48,3664 | Viés de alta forte |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 48,4421 | −0,15% | −0,0744 | 48,4421 | 48,4421 | Viés de alta forte |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 48,5208 | −0,15% | −0,0746 | 48,5208 | 48,5208 | Viés de alta forte |
| FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48,6255 | −0,15% | −0,0747 | 48,6255 | 48,6255 | Viés neutro |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 48,7100 | −0,15% | −0,0749 | 48,7100 | 48,7100 | Viés de alta forte |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 49,1580 | −0,16% | −0,0767 | 49,1580 | 49,1580 | Viés de alta forte |