![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,6824 | +0,19% | +0,0914 | 47,6824 | 47,6824 | Neutro |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,7628 | +0,19% | +0,0906 | 47,7628 | 47,7628 | Neutro |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 47,8735 | +0,19% | +0,0895 | 47,8735 | 47,8735 | Neutro |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 47,9662 | +0,19% | +0,0900 | 47,9662 | 47,9662 | Neutro |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48,0575 | +0,19% | +0,0903 | 48,0575 | 48,0575 | Viés de baixa |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,1507 | +0,19% | +0,0908 | 48,1507 | 48,1507 | Neutro |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,5959 | +0,19% | +0,0921 | 47,5959 | 47,5959 | Neutro |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,6822 | +0,20% | +0,0931 | 47,6822 | 47,6822 | Neutro |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 47,7895 | +0,20% | +0,0949 | 47,7895 | 47,7895 | Neutro |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 47,8757 | +0,20% | +0,0967 | 47,8757 | 47,8757 | Viés de baixa |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 47,9642 | +0,21% | +0,0998 | 47,9642 | 47,9642 | Viés de baixa |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48,0750 | +0,22% | +0,1043 | 48,0750 | 48,0750 | Viés de baixa |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,1643 | +0,22% | +0,1079 | 48,1643 | 48,1643 | Viés de alta |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,7923 | +0,34% | +0,1631 | 48,7923 | 48,7923 | Viés de alta |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49,5417 | +0,47% | +0,2305 | 49,5417 | 49,5417 | Viés de alta |