![FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 49,0559 | +1,42% | +0,6879 | 49,0559 | 49,0559 | Viés de alta forte |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 49,1435 | +1,42% | +0,6880 | 49,1435 | 49,1435 | Viés de alta forte |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 49,2362 | +1,42% | +0,6900 | 49,2362 | 49,2362 | Viés de alta forte |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 49,3486 | +1,42% | +0,6921 | 49,3486 | 49,3486 | Viés de alta forte |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 49,4355 | +1,42% | +0,6933 | 49,4355 | 49,4355 | Viés de alta forte |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 49,5218 | +1,42% | +0,6945 | 49,5218 | 49,5218 | Viés de alta forte |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 49,6048 | +1,42% | +0,6960 | 49,6048 | 49,6048 | Viés de alta forte |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 49,0343 | +1,44% | +0,6976 | 49,0343 | 49,0343 | Viés de alta forte |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 49,1178 | +1,44% | +0,6987 | 49,1178 | 49,1178 | Viés de alta forte |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 49,2175 | +1,44% | +0,7006 | 49,2175 | 49,2175 | Viés de alta forte |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 49,2946 | +1,44% | +0,7016 | 49,2946 | 49,2946 | Viés de alta forte |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 49,3749 | +1,44% | +0,7026 | 49,3749 | 49,3749 | Viés de alta forte |
| FREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 49,4804 | +1,44% | +0,7039 | 49,4804 | 49,4804 | Neutro |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 49,5665 | +1,44% | +0,7051 | 49,5665 | 49,5665 | Viés de alta forte |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 50,0433 | +1,48% | +0,7314 | 50,0433 | 50,0433 | Viés de alta forte |