![Fresenius [physical] Futures](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FREPZ2025Fresenius [physical] Futures (Dec 2025) | 2025-12-19 | 47,9038 | +0,99% | +0,4680 | 47,9038 | 47,9038 | Viés de alta |
| FREPF2026Fresenius [physical] Futures (Jan 2026) | 2026-01-16 | 47,9860 | +0,99% | +0,4696 | 47,9860 | 47,9860 | Viés de alta |
| FREPG2026Fresenius [physical] Futures (Feb 2026) | 2026-02-20 | 48,0971 | +0,99% | +0,4714 | 48,0971 | 48,0971 | Viés de alta |
| FREPH2026Fresenius [physical] Futures (Mar 2026) | 2026-03-20 | 48,1885 | +0,99% | +0,4734 | 48,1885 | 48,1885 | Viés de alta |
| FREPJ2026Fresenius [physical] Futures (Apr 2026) | 2026-04-17 | 48,2789 | +0,99% | +0,4742 | 48,2789 | 48,2789 | Viés de alta |
| FREPK2026Fresenius [physical] Futures (May 2026) | 2026-05-15 | 48,3708 | +0,99% | +0,4745 | 48,3708 | 48,3708 | Viés de alta |
| FREPM2026Fresenius [physical] Futures (Jun 2026) | 2026-06-19 | 47,8137 | +1,01% | +0,4758 | 47,8137 | 47,8137 | Viés de alta |
| FREPN2026Fresenius [physical] Futures (Jul 2026) | 2026-07-17 | 47,8993 | +1,01% | +0,4769 | 47,8993 | 47,8993 | Viés de alta |
| FREPQ2026Fresenius [physical] Futures (Aug 2026) | 2026-08-21 | 48,0056 | +1,01% | +0,4784 | 48,0056 | 48,0056 | Viés de alta |
| FREPU2026Fresenius [physical] Futures (Sep 2026) | 2026-09-18 | 48,0905 | +1,01% | +0,4796 | 48,0905 | 48,0905 | Viés de alta |
| FREPV2026Fresenius [physical] Futures (Oct 2026) | 2026-10-16 | 48,1757 | +1,01% | +0,4808 | 48,1757 | 48,1757 | Viés de alta |
| FREPX2026Fresenius [physical] Futures (Nov 2026) | 2026-11-20 | 48,2818 | +1,01% | +0,4823 | 48,2818 | 48,2818 | Viés de alta |
| FREPZ2026Fresenius [physical] Futures (Dec 2026) | 2026-12-18 | 48,3674 | +1,01% | +0,4837 | 48,3674 | 48,3674 | Viés de alta |
| FREPZ2027Fresenius [physical] Futures (Dec 2027) | 2027-12-17 | 48,9292 | +1,05% | +0,5098 | 48,9292 | 48,9292 | Viés de alta |
| FREPZ2028Fresenius [physical] Futures (Dec 2028) | 2028-12-15 | 49,5914 | +1,09% | +0,5327 | 49,5914 | 49,5914 | Neutro |