FRESENIUS [PHYSICAL] SINGLE STOCK FUTURESFRESENIUS [PHYSICAL] SINGLE STOCK FUTURESFRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)
2025-11-2148,2221−0,15%−0,073148,222148,2221
Viés de alta forte
FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)
2025-12-1948,3080−0,15%−0,073348,308048,3080
Viés de alta forte
FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)
2026-01-1648,3947−0,15%−0,073548,394748,3947
Viés de alta forte
FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)
2026-02-2048,6565+0,32%+0,153348,656548,6565
Viés de alta forte
FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)
2026-03-2048,5904−0,15%−0,073848,590448,5904
Viés de alta forte
FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)
2026-04-1748,8273+0,31%+0,149148,827348,8273
Viés de alta forte
FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026)
2026-05-1548,9088+0,31%+0,149048,908848,9088
Viés de alta forte
FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)
2026-06-1948,1874−0,15%−0,074148,187448,1874
Viés de alta forte
FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)
2026-07-1748,4191+0,31%+0,149748,419148,4191
Viés de alta
FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)
2026-08-2148,3664−0,15%−0,074448,366448,3664
Viés de alta forte
FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)
2026-09-1848,5930+0,31%+0,150948,593048,5930
Viés de alta forte
FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)
2026-10-1648,5208−0,15%−0,074648,520848,5208
Viés de alta forte
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)
2026-11-2048,6255−0,15%−0,074748,625548,6255
Viés neutro
FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)
2026-12-1848,7100−0,15%−0,074948,710048,7100
Viés de alta forte
FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)
2027-12-1749,3119+0,31%+0,153949,311949,3119
Viés de alta forte