Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 48,2221 | −0,15% | −0,0731 | 48,2221 | 48,2221 | Viés de alta forte | |
2025-12-19 | 48,3080 | −0,15% | −0,0733 | 48,3080 | 48,3080 | Viés de alta forte | |
2026-01-16 | 48,3947 | −0,15% | −0,0735 | 48,3947 | 48,3947 | Viés de alta forte | |
2026-02-20 | 48,6565 | +0,32% | +0,1533 | 48,6565 | 48,6565 | Viés de alta forte | |
2026-03-20 | 48,5904 | −0,15% | −0,0738 | 48,5904 | 48,5904 | Viés de alta forte | |
2026-04-17 | 48,8273 | +0,31% | +0,1491 | 48,8273 | 48,8273 | Viés de alta forte | |
2026-05-15 | 48,9088 | +0,31% | +0,1490 | 48,9088 | 48,9088 | Viés de alta forte | |
2026-06-19 | 48,1874 | −0,15% | −0,0741 | 48,1874 | 48,1874 | Viés de alta forte | |
2026-07-17 | 48,4191 | +0,31% | +0,1497 | 48,4191 | 48,4191 | Viés de alta | |
2026-08-21 | 48,3664 | −0,15% | −0,0744 | 48,3664 | 48,3664 | Viés de alta forte | |
2026-09-18 | 48,5930 | +0,31% | +0,1509 | 48,5930 | 48,5930 | Viés de alta forte | |
2026-10-16 | 48,5208 | −0,15% | −0,0746 | 48,5208 | 48,5208 | Viés de alta forte | |
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48,6255 | −0,15% | −0,0747 | 48,6255 | 48,6255 | Viés neutro |
2026-12-18 | 48,7100 | −0,15% | −0,0749 | 48,7100 | 48,7100 | Viés de alta forte | |
2027-12-17 | 49,3119 | +0,31% | +0,1539 | 49,3119 | 49,3119 | Viés de alta forte |