Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 48,2221 | −0,15% | −0,0731 | 48,2221 | 48,2221 | Viés de alta forte | |
2025-12-19 | 48,3080 | −0,15% | −0,0733 | 48,3080 | 48,3080 | Viés de alta forte | |
2026-01-16 | 48,3947 | −0,15% | −0,0735 | 48,3947 | 48,3947 | Viés de alta forte | |
2026-02-20 | 48,5032 | −0,15% | −0,0736 | 48,5032 | 48,5032 | Viés de alta forte | |
2026-03-20 | 48,5904 | −0,15% | −0,0738 | 48,5904 | 48,5904 | Viés de alta forte | |
2026-04-17 | 48,6782 | −0,15% | −0,0739 | 48,6782 | 48,6782 | Viés de alta forte | |
2026-05-15 | 48,7598 | −0,15% | −0,0740 | 48,7598 | 48,7598 | Viés de alta forte | |
2026-06-19 | 48,1874 | −0,15% | −0,0741 | 48,1874 | 48,1874 | Viés de alta forte | |
2026-07-17 | 48,2694 | −0,15% | −0,0743 | 48,2694 | 48,2694 | Viés de alta forte | |
2026-08-21 | 48,3664 | −0,15% | −0,0744 | 48,3664 | 48,3664 | Viés de alta forte | |
2026-09-18 | 48,4421 | −0,15% | −0,0744 | 48,4421 | 48,4421 | Viés de alta forte | |
2026-10-16 | 48,5208 | −0,15% | −0,0746 | 48,5208 | 48,5208 | Viés de alta forte | |
FFREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 48,6255 | −0,15% | −0,0747 | 48,6255 | 48,6255 | Viés neutro |
2026-12-18 | 48,7100 | −0,15% | −0,0749 | 48,7100 | 48,7100 | Viés de alta forte | |
2027-12-17 | 49,1580 | −0,16% | −0,0767 | 49,1580 | 49,1580 | Viés de alta forte |