Contratos WisdomTree physical Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAV2024WisdomTree physical Gold Futures (Oct 2024) | 2024-10-18 | 246,49 | −0,86% | −2,14 | 246,49 | 246,49 | Viés de Alta |
| FPHAX2024WisdomTree physical Gold Futures (Nov 2024) | 2024-11-15 | 247,45 | −0,86% | −2,15 | 247,45 | 247,45 | Viés de Alta |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 248,62 | −0,86% | −2,16 | 248,62 | 248,62 | Viés de Alta |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 251,30 | −0,85% | −2,15 | 251,30 | 251,30 | Viés de Alta |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 253,66 | −0,84% | −2,14 | 253,66 | 253,66 | Viés de Alta |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 255,83 | −0,83% | −2,15 | 255,83 | 255,83 | Viés de Alta |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 258,01 | −0,82% | −2,13 | 258,01 | 258,01 | Viés de Alta |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 260,06 | −0,81% | −2,12 | 260,06 | 260,06 | Viés de Alta |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 262,19 | −0,80% | −2,12 | 262,19 | 262,19 | Viés de Alta |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 264,26 | −0,81% | −2,16 | 264,26 | 264,26 | Viés de Alta |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 266,48 | −0,81% | −2,17 | 266,48 | 266,48 | Viés de Alta |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 268,71 | −0,81% | −2,20 | 268,71 | 268,71 | Viés de Alta |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 270,92 | −0,81% | −2,22 | 270,92 | 270,92 | Viés de Alta |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 273,11 | −0,82% | −2,25 | 273,11 | 273,11 | — |