Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 389,18 | −1,49% | −5,87 | 389,18 | 389,18 | Viés de alta |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 390,40 | −1,49% | −5,89 | 390,40 | 390,40 | Viés de alta |
| FPHAG2026WisdomTree physical Gold Futures (Feb 2026) | 2026-02-20 | 391,93 | −1,49% | −5,92 | 391,93 | 391,93 | Neutro |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 393,13 | −1,49% | −5,95 | 393,13 | 393,13 | Viés de alta |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 396,91 | −1,49% | −6,01 | 396,91 | 396,91 | Viés de alta |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 400,51 | −1,50% | −6,09 | 400,51 | 400,51 | Viés de alta |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 403,95 | −1,50% | −6,16 | 403,95 | 403,95 | Viés de alta |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 407,39 | −1,51% | −6,23 | 407,39 | 407,39 | Viés de alta |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 410,75 | −1,51% | −6,30 | 410,75 | 410,75 | Viés de alta |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 414,22 | −1,52% | −6,38 | 414,22 | 414,22 | Viés de alta |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 417,69 | −1,52% | −6,45 | 417,69 | 417,69 | Viés de alta |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 421,36 | −1,52% | −6,51 | 421,36 | 421,36 | Viés de alta |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 425,05 | −1,52% | −6,56 | 425,05 | 425,05 | Viés de alta |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 428,77 | −1,52% | −6,60 | 428,77 | 428,77 | Viés de alta |