Contratos WisdomTree physical Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 356,83 | +1,26% | +4,43 | 356,83 | 356,83 | Viés de alta forte |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 358,31 | +1,25% | +4,43 | 358,31 | 358,31 | Viés de alta forte |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 359,49 | +1,25% | +4,44 | 359,49 | 359,49 | Viés de alta forte |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 363,10 | +1,24% | +4,46 | 363,10 | 363,10 | Viés de alta forte |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 366,56 | +1,23% | +4,46 | 366,56 | 366,56 | Viés de alta forte |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 369,87 | +1,23% | +4,49 | 369,87 | 369,87 | Viés de alta forte |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 373,11 | +1,22% | +4,49 | 373,11 | 373,11 | Viés de alta forte |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 376,24 | +1,21% | +4,48 | 376,24 | 376,24 | Viés de alta forte |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 379,46 | +1,19% | +4,48 | 379,46 | 379,46 | Viés de alta forte |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 382,66 | +1,19% | +4,49 | 382,66 | 382,66 | Viés de alta forte |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 386,02 | +1,17% | +4,48 | 386,02 | 386,02 | Viés de alta forte |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 389,43 | +1,17% | +4,49 | 389,43 | 389,43 | Viés de alta forte |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 392,84 | +1,16% | +4,49 | 392,84 | 392,84 | Viés de alta forte |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 396,26 | +1,15% | +4,49 | 396,26 | 396,26 | Viés neutro |