Contratos WisdomTree physical Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAV2025WisdomTree physical Gold Futures (Oct 2025) | 2025-10-17 | 357,82 | +0,28% | +0,99 | 357,82 | 357,82 | Viés de alta |
| FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 359,31 | +0,28% | +1,00 | 359,31 | 359,31 | Viés de alta |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 360,48 | +0,28% | +0,99 | 360,48 | 360,48 | Viés de alta forte |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 364,10 | +0,28% | +1,00 | 364,10 | 364,10 | Viés de alta forte |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 367,55 | +0,27% | +0,99 | 367,55 | 367,55 | Viés de alta forte |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 370,84 | +0,26% | +0,97 | 370,84 | 370,84 | Viés de alta forte |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 374,07 | +0,26% | +0,96 | 374,07 | 374,07 | Viés de alta forte |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 377,19 | +0,25% | +0,95 | 377,19 | 377,19 | Viés de alta forte |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 380,40 | +0,25% | +0,94 | 380,40 | 380,40 | Viés de alta forte |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 383,59 | +0,24% | +0,93 | 383,59 | 383,59 | Viés de alta forte |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 386,93 | +0,24% | +0,91 | 386,93 | 386,93 | Viés de alta forte |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 390,33 | +0,23% | +0,90 | 390,33 | 390,33 | Viés de alta forte |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 393,73 | +0,23% | +0,89 | 393,73 | 393,73 | Viés de alta |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 397,14 | +0,22% | +0,88 | 397,14 | 397,14 | Viés neutro |