Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FPHAX2025WisdomTree physical Gold Futures (Nov 2025) | 2025-11-21 | 378,59 | −0,85% | −3,24 | 378,59 | 378,59 | Viés de baixa |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 379,80 | −0,85% | −3,26 | 379,80 | 379,80 | Neutro |
| FPHAF2026WisdomTree physical Gold Futures (Jan 2026) | 2026-01-16 | 381,04 | −0,85% | −3,27 | 381,04 | 381,04 | Viés de baixa |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 383,75 | −0,85% | −3,29 | 383,75 | 383,75 | Neutro |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 387,49 | −0,84% | −3,30 | 387,49 | 387,49 | Neutro |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 391,07 | −0,84% | −3,32 | 391,07 | 391,07 | Neutro |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 394,52 | −0,84% | −3,34 | 394,52 | 394,52 | Neutro |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 397,93 | −0,83% | −3,35 | 397,93 | 397,93 | Neutro |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 401,30 | −0,83% | −3,37 | 401,30 | 401,30 | Neutro |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 404,75 | −0,83% | −3,38 | 404,75 | 404,75 | Neutro |
| FPHAZ2027WisdomTree physical Gold Futures (Dec 2027) | 2027-12-17 | 408,22 | −0,83% | −3,41 | 408,22 | 408,22 | Neutro |
| FPHAH2028WisdomTree physical Gold Futures (Mar 2028) | 2028-03-17 | 411,84 | −0,83% | −3,46 | 411,84 | 411,84 | Neutro |
| FPHAM2028WisdomTree physical Gold Futures (Jun 2028) | 2028-06-16 | 415,49 | −0,84% | −3,50 | 415,49 | 415,49 | Neutro |
| FPHAU2028WisdomTree physical Gold Futures (Sep 2028) | 2028-09-15 | 419,14 | −0,84% | −3,56 | 419,14 | 419,14 | Viés de baixa |