Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FORFX2025FORBO HOLDING SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 761,0815 | +1,21% | +9,0814 | 761,0815 | 761,0815 | Viés de alta |
| FORFZ2025FORBO HOLDING SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 761,1672 | +1,22% | +9,1568 | 761,1672 | 761,1672 | Viés de alta |
| FORFF2026FORBO HOLDING SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 761,2638 | +1,23% | +9,2314 | 761,2638 | 761,2638 | Viés de alta |
| FORFG2026FORBO HOLDING SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 761,3864 | +1,24% | +9,3278 | 761,3864 | 761,3864 | Viés de alta |
| FORFH2026FORBO HOLDING SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 761,4857 | +1,25% | +9,4040 | 761,4857 | 761,4857 | Viés de alta |
| FORFJ2026FORBO HOLDING SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 743,5880 | +1,29% | +9,4798 | 743,5880 | 743,5880 | Viés de alta |
| FORFK2026FORBO HOLDING SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 743,6681 | +1,30% | +9,5514 | 743,6681 | 743,6681 | Viés de alta |
| FORFM2026FORBO HOLDING SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 743,7522 | +1,31% | +9,6346 | 743,7522 | 743,7522 | Viés de alta |
| FORFN2026FORBO HOLDING SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 743,8137 | +1,32% | +9,6993 | 743,8137 | 743,8137 | Viés de alta |
| FORFQ2026FORBO HOLDING SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 743,8832 | +1,33% | +9,7776 | 743,8832 | 743,8832 | Viés de alta |
| FORFU2026FORBO HOLDING SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 743,9330 | +1,34% | +9,8383 | 743,9330 | 743,9330 | Viés de alta forte |
| FORFV2026FORBO HOLDING SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 743,9777 | +1,35% | +9,8974 | 743,9777 | 743,9777 | Viés de alta forte |
| FORFX2026FORBO HOLDING SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 744,0477 | +1,36% | +9,9777 | 744,0477 | 744,0477 | Viés neutro |
| FORFZ2026FORBO HOLDING SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 744,1080 | +1,37% | +10,0463 | 744,1080 | 744,1080 | Viés de alta |
| FORFZ2027FORBO HOLDING SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 727,2182 | +1,52% | +10,9181 | 727,2182 | 727,2182 | Viés de alta |