FMXA Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXAZ2025FMXA Futures (Dec 2025) | 2025-12-22 | 14.346 | +0,09% | +13 | 14.346 | 14.346 | Buy |
| FFMXAH2026FMXA Futures (Mar 2026) | 2026-03-23 | 14.491 | +0,09% | +13 | 14.491 | 14.491 | Buy |
| FFMXAM2026FMXA Futures (Jun 2026) | 2026-06-22 | 14.631 | +0,09% | +13 | 14.631 | 14.631 | Buy |
| FFMXAU2026FMXA Futures (Sep 2026) | 2026-09-21 | 14.766 | +0,09% | +13 | 14.766 | 14.766 | Buy |
| FFMXAZ2026FMXA Futures (Dec 2026) | 2026-12-21 | 14.898 | +0,09% | +14 | 14.898 | 14.898 | Buy |
| FFMXAH2027FMXA Futures (Mar 2027) | 2027-03-22 | 15.030 | +0,10% | +15 | 15.030 | 15.030 | Buy |
| FFMXAM2027FMXA Futures (Jun 2027) | 2027-06-21 | 15.161 | +0,11% | +16 | 15.161 | 15.161 | Buy |
| FFMXAU2027FMXA Futures (Sep 2027) | 2027-09-20 | 15.295 | +0,10% | +15 | 15.295 | 15.295 | Buy |
| FFMXAZ2027FMXA Futures (Dec 2027) | 2027-12-20 | 15.429 | +0,09% | +14 | 15.429 | 15.429 | Buy |
| FFMXAH2028FMXA Futures (Mar 2028) | 2028-03-20 | 15.570 | +0,10% | +15 | 15.570 | 15.570 | Buy |
| FFMXAM2028FMXA Futures (Jun 2028) | 2028-06-19 | 15.712 | +0,10% | +16 | 15.712 | 15.712 | Buy |
| FFMXAU2028FMXA Futures (Sep 2028) | 2028-09-18 | 15.856 | +0,11% | +18 | 15.856 | 15.856 | Buy |