Contratos MSCI Spain Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 290,80 | +1,04% | 3,00 | 290,80 | 290,80 | Viés neutro |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 292,90 | +1,05% | 3,05 | 292,90 | 292,90 | Viés neutro |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 294,70 | +1,06% | 3,10 | 294,70 | 294,70 | Viés neutro |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 296,25 | +1,06% | 3,10 | 296,25 | 296,25 | Viés neutro |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 297,60 | +1,05% | 3,10 | 297,60 | 297,60 | Viés neutro |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 299,05 | +1,06% | 3,15 | 299,05 | 299,05 | Viés neutro |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 300,45 | +1,08% | 3,20 | 300,45 | 300,45 | Viés neutro |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 301,95 | +1,07% | 3,20 | 301,95 | 301,95 | Viés neutro |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 303,50 | +1,08% | 3,25 | 303,50 | 303,50 | Viés neutro |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 305,10 | +1,08% | 3,25 | 305,10 | 305,10 | Viés de Baixa |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 306,70 | +1,07% | 3,25 | 306,70 | 306,70 | Viés de Baixa |
| FMSPU2027MSCI Spain Index Futures (Sep 2027) | 2027-09-20 | 308,35 | +1,10% | 3,35 | 308,35 | 308,35 | Viés de Baixa |