FMOG Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14.384 | −0,30% | −43 | 14.384 | 14.384 | Compra |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14.529 | −0,30% | −43 | 14.529 | 14.529 | Compra |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14.670 | −0,30% | −44 | 14.670 | 14.670 | Compra |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14.805 | −0,30% | −44 | 14.805 | 14.805 | Compra |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14.937 | −0,30% | −45 | 14.937 | 14.937 | Compra |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 15.069 | −0,30% | −46 | 15.069 | 15.069 | Compra |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15.199 | −0,30% | −46 | 15.199 | 15.199 | Compra |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15.334 | −0,30% | −46 | 15.334 | 15.334 | Compra |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15.470 | −0,29% | −45 | 15.470 | 15.470 | Compra |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15.611 | −0,29% | −46 | 15.611 | 15.611 | Compra |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15.754 | −0,29% | −46 | 15.754 | 15.754 | Compra |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15.898 | −0,29% | −46 | 15.898 | 15.898 | Compra |