Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 800,9 | +0,96% | +7,6 | 800,9 | 800,9 | Viés de alta forte |
| FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 808,8 | +0,95% | +7,6 | 808,8 | 808,8 | Viés de alta forte |
| FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 816,2 | +0,96% | +7,8 | 816,2 | 816,2 | Viés de alta forte |
| FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 823,2 | +0,97% | +7,9 | 823,2 | 823,2 | Viés de alta forte |
| FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 830,0 | +0,96% | +7,9 | 830,0 | 830,0 | Viés de alta forte |
| FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 836,6 | +0,97% | +8,0 | 836,6 | 836,6 | Viés de alta forte |
| FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 843,3 | +0,97% | +8,1 | 843,3 | 843,3 | Viés de alta forte |
| FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 850,2 | +0,99% | +8,3 | 850,2 | 850,2 | Viés de alta forte |
| FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 857,2 | +0,99% | +8,4 | 857,2 | 857,2 | Viés de alta forte |
| FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 864,5 | +1,00% | +8,6 | 864,5 | 864,5 | Viés de alta forte |
| FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 871,7 | +1,00% | +8,6 | 871,7 | 871,7 | Viés de alta forte |
| FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 879,0 | +1,00% | +8,7 | 879,0 | 879,0 | Viés de alta forte |