Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMMRZ2025MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 801,8 | +0,11% | +0,9 | 801,8 | 801,8 | Viés de alta |
| FMMRH2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 809,8 | +0,12% | +1,0 | 809,8 | 809,8 | Viés de alta |
| FMMRM2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 817,2 | +0,12% | +1,0 | 817,2 | 817,2 | Viés de alta |
| FMMRU2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 824,3 | +0,13% | +1,1 | 824,3 | 824,3 | Viés de alta |
| FMMRZ2026MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 831,2 | +0,14% | +1,2 | 831,2 | 831,2 | Viés de alta |
| FMMRH2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 837,9 | +0,16% | +1,3 | 837,9 | 837,9 | Viés de alta |
| FMMRM2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 844,7 | +0,17% | +1,4 | 844,7 | 844,7 | Viés de alta |
| FMMRU2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 851,5 | +0,15% | +1,3 | 851,5 | 851,5 | Viés de alta |
| FMMRZ2027MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 858,6 | +0,16% | +1,4 | 858,6 | 858,6 | Viés de alta |
| FMMRH2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 866,0 | +0,17% | +1,5 | 866,0 | 866,0 | Viés de alta |
| FMMRM2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 873,4 | +0,20% | +1,7 | 873,4 | 873,4 | Viés de alta |
| FMMRU2028MSCI EMERGING MARKETS ENERGY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 880,8 | +0,20% | +1,8 | 880,8 | 880,8 | Viés de alta |