Contratos MSCI Kokusai Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMKNZ2025MSCI Kokusai Index Futures (Dec 2025) | 2025-12-22 | 15.992 | −0,17% | −27 | 15.992 | 15.992 | Viés de alta |
| FFMKNH2026MSCI Kokusai Index Futures (Mar 2026) | 2026-03-23 | 16.152 | −0,17% | −28 | 16.152 | 16.152 | Viés de alta |
| FFMKNM2026MSCI Kokusai Index Futures (Jun 2026) | 2026-06-22 | 16.305 | −0,17% | −28 | 16.305 | 16.305 | Viés de alta |
| FFMKNU2026MSCI Kokusai Index Futures (Sep 2026) | 2026-09-21 | 16.451 | −0,18% | −30 | 16.451 | 16.451 | Viés de alta |
| FFMKNZ2026MSCI Kokusai Index Futures (Dec 2026) | 2026-12-21 | 16.594 | −0,19% | −31 | 16.594 | 16.594 | Viés de alta |
| FFMKNH2027MSCI Kokusai Index Futures (Mar 2027) | 2027-03-22 | 16.732 | −0,19% | −32 | 16.732 | 16.732 | Viés de alta |
| FFMKNM2027MSCI Kokusai Index Futures (Jun 2027) | 2027-06-21 | 16.875 | −0,20% | −33 | 16.875 | 16.875 | Viés de alta |
| FFMKNU2027MSCI Kokusai Index Futures (Sep 2027) | 2027-09-20 | 17.016 | −0,20% | −34 | 17.016 | 17.016 | Viés de alta |
| FFMKNZ2027MSCI Kokusai Index Futures (Dec 2027) | 2027-12-20 | 17.165 | −0,20% | −35 | 17.165 | 17.165 | Viés de alta |
| FFMKNH2028MSCI Kokusai Index Futures (Mar 2028) | 2028-03-20 | 17.315 | −0,21% | −37 | 17.315 | 17.315 | Viés de alta |
| FFMKNM2028MSCI Kokusai Index Futures (Jun 2028) | 2028-06-19 | 17.466 | −0,22% | −38 | 17.466 | 17.466 | Viés de alta forte |
| FFMKNU2028MSCI Kokusai Index Futures (Sep 2028) | 2028-09-18 | 17.617 | −0,22% | −39 | 17.617 | 17.617 | Viés neutro |