Contratos MSCI Italy Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 245,12 | +1,15% | +2,78 | 245,12 | 245,12 | Viés de alta forte |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 246,66 | +1,15% | +2,80 | 246,66 | 246,66 | Viés de alta |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 248,16 | +1,15% | +2,83 | 248,16 | 248,16 | Viés de alta |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 249,57 | +1,15% | +2,84 | 249,57 | 249,57 | Viés de alta |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 251,02 | +1,15% | +2,85 | 251,02 | 251,02 | Viés de alta |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 252,47 | +1,15% | +2,86 | 252,47 | 252,47 | Viés de alta |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 254,08 | +1,13% | +2,85 | 254,08 | 254,08 | Viés de alta forte |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 255,77 | +1,12% | +2,84 | 255,77 | 255,77 | Viés de alta forte |
| FMITZ2027MSCI Italy Index Futures (Dec 2027) | 2027-12-20 | 257,45 | +1,12% | +2,85 | 257,45 | 257,45 | Viés de alta forte |
| FMITH2028MSCI Italy Index Futures (Mar 2028) | 2028-03-20 | 259,17 | +1,12% | +2,87 | 259,17 | 259,17 | Viés de alta forte |
| FMITM2028MSCI Italy Index Futures (Jun 2028) | 2028-06-19 | 260,92 | +1,12% | +2,88 | 260,92 | 260,92 | Viés de alta |