MSCI ITALY INDEX, FINANCIAL, INDEX FUTURESMSCI ITALY INDEX, FINANCIAL, INDEX FUTURESMSCI ITALY INDEX, FINANCIAL, INDEX FUTURES

MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FMITZ2025MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)
2025-12-22243,83+0,52%+1,26243,83243,83
Viés de alta
FMITH2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)
2026-03-23245,26+0,52%+1,27245,26245,26
Viés de alta
FMITM2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)
2026-06-22246,61+0,52%+1,28246,61246,61
Viés de alta
FMITU2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)
2026-09-21247,91+0,52%+1,28247,91247,91
Viés de alta
FMITZ2026MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)
2026-12-21249,29+0,52%+1,29249,29249,29
Viés de alta
FMITH2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)
2027-03-22250,61+0,52%+1,30250,61250,61
Viés de alta
FMITM2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)
2027-06-21252,03+0,52%+1,30252,03252,03
Viés de alta
FMITU2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)
2027-09-20253,55+0,52%+1,31253,55253,55
Viés de alta
FMITZ2027MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)
2027-12-20255,07+0,52%+1,32255,07255,07
Viés de alta
FMITH2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)
2028-03-20256,60+0,52%+1,32256,60256,60
Viés de alta
FMITM2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)
2028-06-19258,17+0,52%+1,34258,17258,17
Viés neutro
FMITU2028MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)
2028-09-18259,76+0,52%+1,35259,76259,76
Viés de alta