Contratos

Símbolo	Expiração	Preço	Variação %	Variação	Мáx	Мín	Tech Rating
FMITZ2025^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2025)}	2025-12-22	243,83	+0,52%	+1,26	243,83	243,83	Viés de alta
FMITH2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2026)}	2026-03-23	245,26	+0,52%	+1,27	245,26	245,26	Viés de alta
FMITM2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2026)}	2026-06-22	246,61	+0,52%	+1,28	246,61	246,61	Viés de alta
FMITU2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2026)}	2026-09-21	247,91	+0,52%	+1,28	247,91	247,91	Viés de alta
FMITZ2026^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2026)}	2026-12-21	249,29	+0,52%	+1,29	249,29	249,29	Viés de alta
FMITH2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2027)}	2027-03-22	250,61	+0,52%	+1,30	250,61	250,61	Viés de alta
FMITM2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2027)}	2027-06-21	252,03	+0,52%	+1,30	252,03	252,03	Viés de alta
FMITU2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2027)}	2027-09-20	253,55	+0,52%	+1,31	253,55	253,55	Viés de alta
FMITZ2027^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Dec 2027)}	2027-12-20	255,07	+0,52%	+1,32	255,07	255,07	Viés de alta
FMITH2028^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Mar 2028)}	2028-03-20	256,60	+0,52%	+1,32	256,60	256,60	Viés de alta
FMITM2028^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Jun 2028)}	2028-06-19	258,17	+0,52%	+1,34	258,17	258,17	Viés neutro
FMITU2028^{MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES (Sep 2028)}	2028-09-18	259,76	+0,52%	+1,35	259,76	259,76	Viés de alta

MSCI ITALY INDEX, FINANCIAL, INDEX FUTURES