Contratos MSCI France Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFRH2025MSCI France Index Futures (Mar 2025) | 2025-03-24 | 388,00 | +0,38% | 1,45 | 388,00 | 388,00 | Alta forte |
| FFMFRM2025MSCI France Index Futures (Jun 2025) | 2025-06-23 | 390,90 | +0,37% | 1,45 | 390,90 | 390,90 | Alta forte |
| FFMFRU2025MSCI France Index Futures (Sep 2025) | 2025-09-22 | 393,50 | +0,40% | 1,55 | 393,50 | 393,50 | Alta forte |
| FFMFRZ2025MSCI France Index Futures (Dec 2025) | 2025-12-22 | 395,70 | +0,43% | 1,70 | 395,70 | 395,70 | Alta forte |
| FFMFRH2026MSCI France Index Futures (Mar 2026) | 2026-03-23 | 397,95 | +0,45% | 1,80 | 397,95 | 397,95 | Alta forte |
| FFMFRM2026MSCI France Index Futures (Jun 2026) | 2026-06-22 | 400,15 | +0,46% | 1,85 | 400,15 | 400,15 | Alta forte |
| FFMFRU2026MSCI France Index Futures (Sep 2026) | 2026-09-21 | 402,35 | +0,46% | 1,85 | 402,35 | 402,35 | Alta forte |
| FFMFRZ2026MSCI France Index Futures (Dec 2026) | 2026-12-21 | 404,65 | +0,48% | 1,95 | 404,65 | 404,65 | Alta forte |
| FFMFRH2027MSCI France Index Futures (Mar 2027) | 2027-03-22 | 406,70 | +0,51% | 2,05 | 406,70 | 406,70 | Alta forte |
| FFMFRM2027MSCI France Index Futures (Jun 2027) | 2027-06-21 | 408,70 | +0,52% | 2,10 | 408,70 | 408,70 | Alta forte |
| FFMFRU2027MSCI France Index Futures (Sep 2027) | 2027-09-20 | 410,60 | +0,54% | 2,20 | 410,60 | 410,60 | Alta forte |
| FFMFRZ2027MSCI France Index Futures (Dec 2027) | 2027-12-20 | 412,85 | +0,55% | 2,25 | 412,85 | 412,85 | Alta forte |