Contratos MSCI Europe Value Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI Europe Value Index Futures (Dec 2025) | 2025-12-22 | 393,55 | +0,61% | +2,40 | 393,65 | 393,55 | Viés de alta forte |
| FMEVH2026MSCI Europe Value Index Futures (Mar 2026) | 2026-03-23 | 393,55 | −0,15% | −0,60 | 393,55 | 393,55 | Viés de alta |
| FMEVM2026MSCI Europe Value Index Futures (Jun 2026) | 2026-06-22 | 395,90 | −0,15% | −0,60 | 395,90 | 395,90 | Viés de alta |
| FMEVU2026MSCI Europe Value Index Futures (Sep 2026) | 2026-09-21 | 398,15 | −0,15% | −0,60 | 398,15 | 398,15 | Viés de alta |
| FMEVZ2026MSCI Europe Value Index Futures (Dec 2026) | 2026-12-21 | 400,40 | −0,16% | −0,65 | 400,40 | 400,40 | Viés de alta |
| FMEVH2027MSCI Europe Value Index Futures (Mar 2027) | 2027-03-22 | 402,70 | −0,15% | −0,60 | 402,70 | 402,70 | Viés de alta |
| FMEVM2027MSCI Europe Value Index Futures (Jun 2027) | 2027-06-21 | 405,20 | −0,16% | −0,65 | 405,20 | 405,20 | Viés de alta |
| FMEVU2027MSCI Europe Value Index Futures (Sep 2027) | 2027-09-20 | 407,90 | −0,15% | −0,60 | 407,90 | 407,90 | Viés de alta |
| FMEVZ2027MSCI Europe Value Index Futures (Dec 2027) | 2027-12-20 | 410,50 | −0,16% | −0,65 | 410,50 | 410,50 | Viés de alta |
| FMEVH2028MSCI Europe Value Index Futures (Mar 2028) | 2028-03-20 | 413,20 | −0,16% | −0,65 | 413,20 | 413,20 | Viés de alta |
| FMEVM2028MSCI Europe Value Index Futures (Jun 2028) | 2028-06-19 | 415,95 | −0,16% | −0,65 | 415,95 | 415,95 | Viés de alta |
| FMEVU2028MSCI Europe Value Index Futures (Sep 2028) | 2028-09-18 | 418,70 | −0,17% | −0,70 | 418,70 | 418,70 | Viés de alta |