Contratos MSCI Europe Price Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 191,25 | +0,37% | +0,70 | 191,25 | 191,25 | Viés de alta forte |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 188,85 | +0,37% | +0,70 | 188,85 | 188,85 | Viés de alta forte |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 190,00 | +0,37% | +0,70 | 190,00 | 190,00 | Viés de alta forte |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 191,10 | +0,37% | +0,70 | 191,10 | 191,10 | Viés de alta forte |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 189,20 | +0,40% | +0,75 | 189,20 | 189,20 | Viés de alta forte |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 190,25 | +0,37% | +0,70 | 190,25 | 190,25 | Viés de alta forte |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 191,45 | +0,37% | +0,70 | 191,45 | 191,45 | Viés de alta forte |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 192,75 | +0,39% | +0,75 | 192,75 | 192,75 | Viés de alta forte |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 194,00 | +0,39% | +0,75 | 194,00 | 194,00 | Viés de alta forte |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 195,25 | +0,39% | +0,75 | 195,25 | 195,25 | Viés de alta forte |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 196,55 | +0,38% | +0,75 | 196,55 | 196,55 | Viés de alta forte |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 197,85 | +0,36% | +0,70 | 197,85 | 197,85 | Viés de alta forte |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 199,20 | +0,38% | +0,75 | 199,20 | 199,20 | Viés de alta forte |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 200,55 | +0,35% | +0,70 | 200,55 | 200,55 | Viés de alta forte |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 201,95 | +0,37% | +0,75 | 201,95 | 201,95 | Viés de alta forte |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 203,50 | +0,37% | +0,75 | 203,50 | 203,50 | Viés de alta forte |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 205,00 | +0,37% | +0,75 | 205,00 | 205,00 | Viés de alta forte |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 206,35 | +0,39% | +0,80 | 206,35 | 206,35 | Viés de alta forte |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 207,95 | +0,36% | +0,75 | 207,95 | 207,95 | Viés de alta forte |
| FFMEPU2030MSCI Europe Price Index Futures (Sep 2030) | 2030-09-23 | 209,50 | +0,36% | +0,75 | 209,50 | 209,50 | Viés neutro |