Contratos MSCI Emerging Markets Price Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.261,6 | −0,41% | −5,2 | 1.261,8 | 1.261,6 | Viés neutro |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.277,3 | +0,26% | +3,3 | 1.277,3 | 1.277,3 | Viés de alta |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.284,7 | +0,33% | +4,2 | 1.284,7 | 1.284,7 | Viés de alta |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.289,3 | +0,33% | +4,2 | 1.289,3 | 1.289,3 | Viés de alta |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.290,8 | +0,33% | +4,2 | 1.290,8 | 1.290,8 | Viés de alta |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.297,2 | +0,33% | +4,3 | 1.297,2 | 1.297,2 | Viés de alta |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.303,1 | +0,34% | +4,4 | 1.303,1 | 1.303,1 | Viés de alta |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.303,7 | +0,33% | +4,3 | 1.303,7 | 1.303,7 | Viés de alta |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.304,1 | +0,33% | +4,3 | 1.304,1 | 1.304,1 | Viés de alta |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.310,3 | +0,33% | +4,3 | 1.310,3 | 1.310,3 | Viés de alta |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.317,4 | +0,33% | +4,3 | 1.317,4 | 1.317,4 | Viés de alta |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.328,3 | +0,31% | +4,1 | 1.328,3 | 1.328,3 | Viés de alta |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.329,3 | +0,31% | +4,1 | 1.329,3 | 1.329,3 | Viés de alta |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.326,3 | +0,31% | +4,1 | 1.326,3 | 1.326,3 | Viés de alta |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.338,3 | +0,31% | +4,2 | 1.338,3 | 1.338,3 | Viés de alta |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.346,5 | +0,32% | +4,3 | 1.346,5 | 1.346,5 | Viés de alta |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.339,7 | +0,33% | +4,4 | 1.339,7 | 1.339,7 | Viés de alta |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.347,4 | +0,33% | +4,4 | 1.347,4 | 1.347,4 | Viés neutro |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.358,5 | +0,33% | +4,5 | 1.358,5 | 1.358,5 | Viés neutro |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.372,1 | +0,34% | +4,7 | 1.372,1 | 1.372,1 | Viés de baixa |