Contratos MSCI Emerging Markets Price Index Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEFU2025MSCI Emerging Markets Price Index Futures (Sep 2025) | 2025-09-22 | 1.260,2 | −0,58% | −7,4 | 1.261,6 | 1.257,0 | Viés de baixa |
| FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.270,5 | −0,59% | −7,5 | 1.270,5 | 1.270,5 | Viés de baixa |
| FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.277,7 | −0,58% | −7,5 | 1.277,7 | 1.277,7 | Viés de baixa |
| FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.282,3 | −0,58% | −7,5 | 1.282,3 | 1.282,3 | Viés de baixa |
| FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.283,6 | −0,60% | −7,7 | 1.283,6 | 1.283,6 | Viés de baixa |
| FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.290,0 | −0,59% | −7,6 | 1.290,0 | 1.290,0 | Viés de baixa |
| FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.295,8 | −0,58% | −7,6 | 1.295,8 | 1.295,8 | Viés de baixa |
| FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.296,5 | −0,59% | −7,7 | 1.296,5 | 1.296,5 | Viés de baixa |
| FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.296,9 | −0,60% | −7,8 | 1.296,9 | 1.296,9 | Viés de baixa |
| FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.303,0 | −0,60% | −7,9 | 1.303,0 | 1.303,0 | Viés de baixa |
| FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.310,1 | −0,60% | −7,9 | 1.310,1 | 1.310,1 | Viés de baixa |
| FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.321,0 | −0,61% | −8,1 | 1.321,0 | 1.321,0 | Viés de baixa |
| FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.322,0 | −0,61% | −8,1 | 1.322,0 | 1.322,0 | Viés de baixa |
| FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.318,9 | −0,62% | −8,2 | 1.318,9 | 1.318,9 | Viés de baixa |
| FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.330,7 | −0,62% | −8,3 | 1.330,7 | 1.330,7 | Viés de baixa |
| FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.338,8 | −0,62% | −8,3 | 1.338,8 | 1.338,8 | Viés de baixa |
| FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.331,9 | −0,62% | −8,3 | 1.331,9 | 1.331,9 | Viés de baixa |
| FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.339,4 | −0,63% | −8,5 | 1.339,4 | 1.339,4 | Viés de baixa |
| FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.350,4 | −0,63% | −8,5 | 1.350,4 | 1.350,4 | Viés de baixa |
| FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.363,7 | −0,63% | −8,6 | 1.363,7 | 1.363,7 | Viés de baixa forte |