Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
FFMEFZ2025MSCI Emerging Markets Price Index Futures (Dec 2025) | 2025-12-22 | 1.375,3 | −0,83% | −11,5 | 1.375,3 | 1.356,1 | Viés de alta |
FFMEFH2026MSCI Emerging Markets Price Index Futures (Mar 2026) | 2026-03-23 | 1.395,7 | +0,87% | +12,1 | 1.395,7 | 1.395,7 | Viés de alta |
FFMEFM2026MSCI Emerging Markets Price Index Futures (Jun 2026) | 2026-06-22 | 1.400,0 | +0,88% | +12,2 | 1.400,0 | 1.400,0 | Viés de alta |
FFMEFU2026MSCI Emerging Markets Price Index Futures (Sep 2026) | 2026-09-21 | 1.402,1 | +0,89% | +12,3 | 1.402,1 | 1.402,1 | Viés de alta |
FFMEFZ2026MSCI Emerging Markets Price Index Futures (Dec 2026) | 2026-12-21 | 1.409,3 | +0,89% | +12,4 | 1.409,3 | 1.409,3 | Viés de alta |
FFMEFH2027MSCI Emerging Markets Price Index Futures (Mar 2027) | 2027-03-22 | 1.416,1 | +0,89% | +12,5 | 1.416,1 | 1.416,1 | Viés de alta |
FFMEFM2027MSCI Emerging Markets Price Index Futures (Jun 2027) | 2027-06-21 | 1.417,6 | +0,89% | +12,5 | 1.417,6 | 1.417,6 | Viés de alta |
FFMEFU2027MSCI Emerging Markets Price Index Futures (Sep 2027) | 2027-09-20 | 1.419,1 | +0,90% | +12,6 | 1.419,1 | 1.419,1 | Viés de alta |
FFMEFZ2027MSCI Emerging Markets Price Index Futures (Dec 2027) | 2027-12-20 | 1.425,9 | +0,89% | +12,6 | 1.425,9 | 1.425,9 | Viés de alta |
FFMEFH2028MSCI Emerging Markets Price Index Futures (Mar 2028) | 2028-03-20 | 1.434,1 | +0,90% | +12,8 | 1.434,1 | 1.434,1 | Viés de alta |
FFMEFM2028MSCI Emerging Markets Price Index Futures (Jun 2028) | 2028-06-19 | 1.446,3 | +0,90% | +12,9 | 1.446,3 | 1.446,3 | Viés de alta |
FFMEFU2028MSCI Emerging Markets Price Index Futures (Sep 2028) | 2028-09-18 | 1.448,4 | +0,90% | +12,9 | 1.448,4 | 1.448,4 | Viés de alta |
FFMEFZ2028MSCI Emerging Markets Price Index Futures (Dec 2028) | 2028-12-18 | 1.446,0 | +0,91% | +13,1 | 1.446,0 | 1.446,0 | Viés de alta |
FFMEFH2029MSCI Emerging Markets Price Index Futures (Mar 2029) | 2029-03-19 | 1.458,9 | +0,92% | +13,3 | 1.458,9 | 1.458,9 | Viés de alta |
FFMEFM2029MSCI Emerging Markets Price Index Futures (Jun 2029) | 2029-06-18 | 1.468,0 | +0,93% | +13,5 | 1.468,0 | 1.468,0 | Viés de alta |
FFMEFU2029MSCI Emerging Markets Price Index Futures (Sep 2029) | 2029-09-24 | 1.462,3 | +0,95% | +13,8 | 1.462,3 | 1.462,3 | Viés de alta |
FFMEFZ2029MSCI Emerging Markets Price Index Futures (Dec 2029) | 2029-12-27 | 1.471,0 | +0,96% | +14,0 | 1.471,0 | 1.471,0 | Viés de alta |
FFMEFH2030MSCI Emerging Markets Price Index Futures (Mar 2030) | 2030-03-18 | 1.483,0 | +0,97% | +14,3 | 1.483,0 | 1.483,0 | Viés de alta |
FFMEFM2030MSCI Emerging Markets Price Index Futures (Jun 2030) | 2030-06-24 | 1.497,7 | +0,99% | +14,7 | 1.497,7 | 1.497,7 | Viés de alta |
FFMEFU2030MSCI Emerging Markets Price Index Futures (Sep 2030) | 2030-09-23 | 1.511,6 | +1,01% | +15,1 | 1.511,6 | 1.511,6 | Viés de alta forte |