Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMEEZ2025MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 398,6 | +0,05% | +0,2 | 400,1 | 398,6 | Viés neutro |
| FFMEEH2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 402,4 | −1,40% | −5,7 | 402,4 | 402,4 | Viés neutro |
| FFMEEM2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 406,0 | −1,43% | −5,9 | 406,0 | 406,0 | Viés neutro |
| FFMEEU2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 409,5 | −1,42% | −5,9 | 409,5 | 409,5 | Viés neutro |
| FFMEEZ2026MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 412,8 | −1,43% | −6,0 | 412,8 | 412,8 | Viés neutro |
| FFMEEH2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 416,1 | −1,44% | −6,1 | 416,1 | 416,1 | Viés neutro |
| FFMEEM2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 419,4 | −1,46% | −6,2 | 419,4 | 419,4 | Viés neutro |
| FFMEEU2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 422,8 | −1,47% | −6,3 | 422,8 | 422,8 | Viés neutro |
| FFMEEZ2027MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 426,3 | −1,48% | −6,4 | 426,3 | 426,3 | Viés neutro |
| FFMEEH2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 429,8 | −1,49% | −6,5 | 429,8 | 429,8 | Viés neutro |
| FFMEEM2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 433,4 | −1,50% | −6,6 | 433,4 | 433,4 | Viés de baixa |
| FFMEEU2028MSCI EMERGING MARKETS EMEA INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 437,0 | −1,51% | −6,7 | 437,0 | 437,0 | Viés de baixa forte |