Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMEDZ2025MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 11.775 | −0,75% | −89 | 11.830 | 11.775 | Neutro |
| FMEDH2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 11.897 | −0,74% | −89 | 11.897 | 11.897 | Neutro |
| FMEDM2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 12.011 | −0,74% | −90 | 12.011 | 12.011 | Neutro |
| FMEDU2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 12.121 | −0,74% | −90 | 12.121 | 12.121 | Neutro |
| FMEDZ2026MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 12.228 | −0,73% | −90 | 12.228 | 12.228 | Neutro |
| FMEDH2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 12.332 | −0,73% | −91 | 12.332 | 12.332 | Neutro |
| FMEDM2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 12.437 | −0,73% | −91 | 12.437 | 12.437 | Neutro |
| FMEDU2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 12.543 | −0,72% | −91 | 12.543 | 12.543 | Neutro |
| FMEDZ2027MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 12.651 | −0,71% | −91 | 12.651 | 12.651 | Neutro |
| FMEDH2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 12.764 | −0,70% | −90 | 12.764 | 12.764 | Viés de baixa |
| FMEDM2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 12.876 | −0,70% | −91 | 12.876 | 12.876 | Viés de baixa |
| FMEDU2028MSCI EUROPE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 12.990 | −0,69% | −90 | 12.990 | 12.990 | Viés de baixa |