Contratos Three-Month EURIBOR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97,255 | +0,08% | 0,080 | 97,300 | 97,170 | Alta forte |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97,445 | +0,09% | 0,085 | 97,460 | 97,345 | Viés de Alta |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97,700 | +0,11% | 0,105 | 97,700 | 97,600 | Viés de Alta |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97,845 | +0,11% | 0,110 | 97,875 | 97,720 | Alta forte |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97,945 | +0,11% | 0,105 | 97,960 | 97,835 | Alta forte |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 98,025 | +0,10% | 0,100 | 98,025 | 97,925 | — |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98,085 | +0,10% | 0,100 | 98,105 | 97,955 | Alta forte |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98,165 | +0,09% | 0,090 | 98,190 | 98,045 | Alta forte |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98,180 | +0,09% | 0,085 | 98,200 | 98,070 | Alta forte |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98,145 | +0,08% | 0,080 | 98,190 | 98,035 | Alta forte |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98,095 | +0,08% | 0,080 | 98,105 | 98,005 | Alta forte |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 98,045 | +0,07% | 0,070 | 98,085 | 97,945 | Alta forte |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,995 | +0,07% | 0,065 | 97,995 | 97,930 | Alta forte |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,945 | +0,06% | 0,055 | 97,945 | 97,885 | Alta forte |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,905 | +0,05% | 0,050 | 97,915 | 97,840 | Alta forte |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,865 | +0,04% | 0,040 | 97,865 | 97,820 | Alta forte |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,835 | +0,04% | 0,040 | 97,835 | 97,835 | Alta forte |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,805 | +0,04% | 0,035 | 97,805 | 97,805 | Alta forte |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,775 | +0,03% | 0,025 | 97,775 | 97,775 | Viés de Alta |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,750 | +0,03% | 0,025 | 97,750 | 97,750 | Viés de Alta |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,730 | +0,02% | 0,020 | 97,730 | 97,730 | Viés de Alta |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,705 | +0,02% | 0,020 | 97,705 | 97,705 | Viés de Alta |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,685 | +0,02% | 0,015 | 97,685 | 97,685 | Viés de Alta |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,670 | +0,02% | 0,020 | 97,670 | 97,670 | Viés de Alta |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,645 | +0,02% | 0,015 | 97,645 | 97,645 | Viés de Alta |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,625 | +0,01% | 0,010 | 97,625 | 97,625 | Viés de Alta |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,610 | +0,02% | 0,015 | 97,610 | 97,610 | Viés de Alta |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,590 | +0,02% | 0,015 | 97,590 | 97,590 | Viés de Alta |