Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24.341 | −0,23% | −56 | 24.434 | 24.268 | Viés de alta |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.508 | −0,23% | −57 | 24.508 | 24.440 | Viés de alta |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.792 | +0,26% | +64 | 24.792 | 24.792 | Viés de alta |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.935 | +0,26% | +64 | 24.935 | 24.935 | Viés de alta |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25.071 | +0,22% | +56 | 25.071 | 25.071 | Viés de alta |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25.239 | +0,23% | +58 | 25.239 | 25.239 | Viés de alta |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.482 | +0,24% | +61 | 25.482 | 25.482 | Viés de alta |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.637 | +0,24% | +61 | 25.637 | 25.637 | Viés de alta |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.802 | +0,24% | +61 | 25.802 | 25.802 | Viés de alta |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.972 | +0,24% | +61 | 25.972 | 25.972 | Viés de alta |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26.227 | +0,23% | +61 | 26.227 | 26.227 | Viés de alta |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.418 | +0,23% | +61 | 26.418 | 26.418 | Viés de alta |