Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24.291 | −0,37% | −89 | 24.339 | 24.282 | Neutro |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24.547 | −0,07% | −18 | 24.547 | 24.440 | Viés de alta |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24.773 | −0,08% | −19 | 24.773 | 24.773 | Viés de alta |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.916 | −0,08% | −19 | 24.916 | 24.916 | Viés de alta |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25.054 | −0,07% | −17 | 25.054 | 25.054 | Viés de alta |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25.222 | −0,07% | −17 | 25.222 | 25.222 | Viés de alta |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25.464 | −0,07% | −18 | 25.464 | 25.464 | Viés de alta |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25.620 | −0,07% | −17 | 25.620 | 25.620 | Viés de alta |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25.784 | −0,07% | −18 | 25.784 | 25.784 | Viés de alta |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.953 | −0,07% | −19 | 25.953 | 25.953 | Viés de alta |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26.207 | −0,08% | −20 | 26.207 | 26.207 | Viés de alta |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26.397 | −0,08% | −21 | 26.397 | 26.397 | Viés de alta |