FedEx Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 282,7097 | +0,83% | +2,3209 | 282,7097 | 282,7097 | Viés de alta forte |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 283,5687 | +0,83% | +2,3250 | 283,5687 | 283,5687 | Viés de alta forte |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 284,6739 | +0,83% | +2,3367 | 284,6739 | 284,6739 | Viés de alta forte |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 284,1248 | +0,83% | +2,3445 | 284,1248 | 284,1248 | Viés de alta forte |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 284,9722 | +0,83% | +2,3519 | 284,9722 | 284,9722 | Viés de alta forte |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 285,8107 | +0,83% | +2,3593 | 285,8107 | 285,8107 | Viés de alta forte |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 286,1112 | +0,84% | +2,3758 | 286,1112 | 286,1112 | Viés de alta forte |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 287,0988 | +0,84% | +2,3846 | 287,0988 | 287,0988 | Viés de alta forte |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 286,3344 | +0,84% | +2,3911 | 286,3344 | 286,3344 | Viés de alta forte |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 287,1080 | +0,84% | +2,3980 | 287,1080 | 287,1080 | Viés de alta forte |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 288,0613 | +0,84% | +2,4065 | 288,0613 | 288,0613 | Compra |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 287,2720 | +0,85% | +2,4120 | 287,2720 | 287,2720 | Viés de alta forte |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 291,0970 | +0,83% | +2,3867 | 291,0970 | 291,0970 | Viés de alta forte |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 295,5958 | +0,79% | +2,3265 | 295,5958 | 295,5958 | Compra |