Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 247,3414 | +2,04% | +4,9424 | 247,3414 | 247,3414 | Viés de alta forte |
| FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 246,6015 | +2,05% | +4,9583 | 246,6015 | 246,6015 | Viés de alta forte |
| FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 247,3866 | +2,05% | +4,9745 | 247,3866 | 247,3866 | Viés de alta forte |
| FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 248,3310 | +2,05% | +4,9948 | 248,3310 | 248,3310 | Viés de alta forte |
| FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 247,6367 | +2,07% | +5,0106 | 247,6367 | 247,6367 | Viés de alta forte |
| FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 248,3399 | +2,07% | +5,0261 | 248,3399 | 248,3399 | Viés de alta forte |
| FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 249,0422 | +2,07% | +5,0436 | 249,0422 | 249,0422 | Viés de alta forte |
| FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 249,9179 | +2,07% | +5,0686 | 249,9179 | 249,9179 | Viés de alta forte |
| FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 249,0630 | +2,09% | +5,0896 | 249,0630 | 249,0630 | Viés de alta forte |
| FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 249,9010 | +2,09% | +5,1119 | 249,9010 | 249,9010 | Viés de alta forte |
| FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 249,0174 | +2,10% | +5,1279 | 249,0174 | 249,0174 | Viés de alta forte |
| FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 249,6590 | +2,10% | +5,1436 | 249,6590 | 249,6590 | Viés de alta forte |
| FDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 250,4695 | +2,11% | +5,1665 | 250,4695 | 250,4695 | Neutro |
| FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 249,5780 | +2,12% | +5,1866 | 249,5780 | 249,5780 | Viés de alta forte |
| FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 251,7433 | +2,18% | +5,3795 | 251,7433 | 251,7433 | Viés de alta forte |