Contratos FedEx Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXFN2025FedEx Futures (Jul 2025)D | 2025-07-18 | 229,4600 | +0,78% | +1,7782 | 229,4600 | 229,4600 | Tendência Neutra |
| FDXFQ2025FedEx Futures (Aug 2025) D | 2025-08-15 | 226,1789 | −1,01% | −2,3003 | 226,1789 | 226,1789 | Viés de baixa forte |
| FDXFU2025FedEx Futures (Sep 2025) D | 2025-09-19 | 225,6541 | −1,01% | −2,3126 | 225,6541 | 225,6541 | Viés de baixa forte |
| FDXFV2025FedEx Futures (Oct 2025) D | 2025-10-17 | 226,4532 | −1,02% | −2,3222 | 226,4532 | 226,4532 | Viés de baixa forte |
| FDXFX2025FedEx Futures (Nov 2025) D | 2025-11-21 | 227,4217 | −1,02% | −2,3382 | 227,4217 | 227,4217 | Viés de baixa forte |
| FDXFZ2025FedEx Futures (Dec 2025) D | 2025-12-19 | 226,6394 | −1,03% | −2,3540 | 226,6394 | 226,6394 | Viés de baixa forte |
| FDXFF2026FedEx Futures (Jan 2026) D | 2026-01-16 | 227,3818 | −1,03% | −2,3717 | 227,3818 | 227,3818 | Viés de baixa forte |
| FDXFG2026FedEx Futures (Feb 2026) D | 2026-02-20 | 228,2960 | −1,04% | −2,3883 | 228,2960 | 228,2960 | Viés de baixa forte |
| FDXFH2026FedEx Futures (Mar 2026) D | 2026-03-20 | 227,5927 | −1,04% | −2,4004 | 227,5927 | 227,5927 | Viés de baixa forte |
| FDXFJ2026FedEx Futures (Apr 2026) D | 2026-04-17 | 228,2960 | −1,05% | −2,4125 | 228,2960 | 228,2960 | Viés de baixa forte |
| FDXFK2026FedEx Futures (May 2026) D | 2026-05-15 | 228,9839 | −1,05% | −2,4290 | 228,9839 | 228,9839 | Viés de baixa forte |
| FDXFM2026FedEx Futures (Jun 2026) D | 2026-06-19 | 229,8253 | −1,06% | −2,4521 | 229,8253 | 229,8253 | Viés de baixa forte |
| FDXFN2026FedEx Futures (Jul 2026) D | 2026-07-17 | 228,9418 | −1,07% | −2,4717 | 228,9418 | 228,9418 | Viés de baixa forte |
| FDXFZ2026FedEx Futures (Dec 2026) D | 2026-12-18 | 229,3511 | −1,10% | −2,5469 | 229,3511 | 229,3511 | Viés de baixa forte |
| FDXFZ2027FedEx Futures (Dec 2027) D | 2027-12-17 | 231,4661 | −1,17% | −2,7306 | 231,4661 | 231,4661 | Viés de baixa forte |