Contratos FedEx Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDXFU2025FedEx Futures (Sep 2025) | 2025-09-19 | 225,6409 | +0,99% | +2,2062 | 225,6409 | 225,6409 | Viés de baixa |
| FDXFV2025FedEx Futures (Oct 2025) | 2025-10-17 | 226,4097 | +0,99% | +2,2158 | 226,4097 | 226,4097 | Viés de baixa |
| FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 227,3647 | +0,99% | +2,2285 | 227,3647 | 227,3647 | Viés de baixa |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 226,5610 | +1,00% | +2,2385 | 226,5610 | 226,5610 | Viés de baixa |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 227,2689 | +1,00% | +2,2505 | 227,2689 | 227,2689 | Viés de baixa |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 228,1260 | +1,00% | +2,2666 | 228,1260 | 228,1260 | Viés de baixa |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 227,3733 | +1,01% | +2,2799 | 227,3733 | 227,3733 | Viés de baixa |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 228,0352 | +1,02% | +2,2946 | 228,0352 | 228,0352 | Viés de baixa |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 228,6827 | +1,02% | +2,3103 | 228,6827 | 228,6827 | Viés de baixa |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 229,4744 | +1,03% | +2,3308 | 229,4744 | 229,4744 | Viés de baixa |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 228,5582 | +1,04% | +2,3486 | 228,5582 | 228,5582 | Viés de baixa |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 229,3176 | +1,05% | +2,3720 | 229,3176 | 229,3176 | Viés de baixa |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 228,3746 | +1,06% | +2,3904 | 228,3746 | 228,3746 | Viés neutro |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 228,7382 | +1,08% | +2,4479 | 228,7382 | 228,7382 | Viés de baixa |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 230,0663 | +1,16% | +2,6397 | 230,0663 | 230,0663 | Viés de baixa |