FedEx FuturesFedEx FuturesFedEx Futures

FedEx Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
FDXFX2025FEDEX SINGLE STOCK FUTURES (Nov 2025)
2025-11-21245,6516+1,98%+4,7619245,6516245,6516
Viés de alta forte
FDXFZ2025FEDEX SINGLE STOCK FUTURES (Dec 2025)
2025-12-19244,9074+1,99%+4,7792244,9074244,9074
Viés de alta forte
FDXFF2026FEDEX SINGLE STOCK FUTURES (Jan 2026)
2026-01-16245,6840+1,99%+4,7969245,6840245,6840
Viés de alta forte
FDXFG2026FEDEX SINGLE STOCK FUTURES (Feb 2026)
2026-02-20246,6167+1,99%+4,8163246,6167246,6167
Viés de alta forte
FDXFH2026FEDEX SINGLE STOCK FUTURES (Mar 2026)
2026-03-20245,9148+2,00%+4,8294245,9148245,9148
Viés de alta forte
FDXFJ2026FEDEX SINGLE STOCK FUTURES (Apr 2026)
2026-04-17246,6104+2,00%+4,8410246,6104246,6104
Viés de alta forte
FDXFK2026FEDEX SINGLE STOCK FUTURES (May 2026)
2026-05-15247,3022+2,00%+4,8506247,3022247,3022
Viés de alta forte
FDXFM2026FEDEX SINGLE STOCK FUTURES (Jun 2026)
2026-06-19248,1508+2,00%+4,8614248,1508248,1508
Viés de alta forte
FDXFN2026FEDEX SINGLE STOCK FUTURES (Jul 2026)
2026-07-17247,2705+2,01%+4,8685247,2705247,2705
Viés de alta forte
FDXFQ2026FEDEX SINGLE STOCK FUTURES (Aug 2026)
2026-08-21248,0850+2,01%+4,8816248,0850248,0850
Viés de alta forte
FDXFU2026FEDEX SINGLE STOCK FUTURES (Sep 2026)
2026-09-18247,1831+2,02%+4,8928247,1831247,1831
Viés de alta forte
FDXFV2026FEDEX SINGLE STOCK FUTURES (Oct 2026)
2026-10-16247,8054+2,02%+4,9038247,8054247,8054
Viés de alta forte
FFDXFX2026FEDEX SINGLE STOCK FUTURES (Nov 2026)
2026-11-20248,5958+2,02%+4,9127248,5958248,5958
Viés neutro
FDXFZ2026FEDEX SINGLE STOCK FUTURES (Dec 2026)
2026-12-18247,6830+2,03%+4,9192247,6830247,6830
Viés de alta forte
FDXFZ2027FEDEX SINGLE STOCK FUTURES (Dec 2027)
2027-12-17249,6184+2,03%+4,9603249,6184249,6184
Viés de alta forte