Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 23.610 | −0,83% | −197 | 23.903 | 23.514 | Viés de baixa |
| FDAXH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 23.776 | −0,83% | −198 | 23.996 | 23.759 | Viés de baixa |
| FDAXM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 23.999 | −0,85% | −205 | 23.999 | 23.999 | Viés de baixa forte |
| FDAXU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24.137 | −0,84% | −205 | 24.137 | 24.137 | Viés de baixa forte |
| FDAXZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 24.274 | −0,85% | −207 | 24.274 | 24.274 | Viés de baixa forte |
| FDAXH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 24.438 | −0,85% | −210 | 24.438 | 24.438 | Viés de baixa forte |
| FDAXM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 24.676 | −0,85% | −212 | 24.676 | 24.676 | Viés de baixa forte |
| FDAXU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 24.822 | −0,85% | −214 | 24.822 | 24.822 | Viés de baixa forte |
| FDAXZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 24.984 | −0,86% | −216 | 24.984 | 24.984 | Viés de baixa forte |
| FDAXH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25.152 | −0,85% | −216 | 25.152 | 25.152 | Viés de baixa forte |
| FDAXM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 25.405 | −0,84% | −216 | 25.405 | 25.405 | Viés de baixa forte |
| FDAXU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 25.594 | −0,84% | −216 | 25.594 | 25.594 | Viés de baixa forte |