DAX Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24.201 | +0,98% | +235 | 24.225 | 23.868 | Viés de alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.367 | +0,97% | +235 | 24.391 | 24.036 | Viés de alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.595 | +0,98% | +239 | 24.595 | 24.595 | Viés de alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.738 | +0,98% | +241 | 24.738 | 24.738 | Viés de alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.885 | +0,98% | +241 | 24.885 | 24.885 | Viés de alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 25.048 | +0,98% | +242 | 25.048 | 25.048 | Viés de alta forte |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25.291 | +0,96% | +241 | 25.291 | 25.291 | Viés de alta forte |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.455 | +0,96% | +241 | 25.455 | 25.455 | Viés de alta forte |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.625 | +0,96% | +243 | 25.625 | 25.625 | Viés de alta forte |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.808 | +0,95% | +244 | 25.808 | 25.808 | Viés de alta forte |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 26.078 | +0,95% | +246 | 26.078 | 26.078 | Viés de alta forte |
| FDAXU2028DAX Futures (Sep 2028) | 2028-09-15 | 26.286 | +0,95% | +247 | 26.286 | 26.286 | Viés de alta forte |