Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXH2025DAX Futures (Mar 2025) | 2025-03-21 | 22.886 | +0,11% | 25 | 22.948 | 22.775 | Tendência de Alta |
| FDAXM2025DAX Futures (Jun 2025) | 2025-06-20 | 23.035 | −0,25% | −57 | 23.113 | 23.035 | Tendência de Alta |
| FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.241 | +1,37% | 314 | 23.241 | 23.241 | Alta forte |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23.381 | +1,37% | 315 | 23.381 | 23.381 | Alta forte |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23.550 | +1,43% | 331 | 23.550 | 23.550 | Alta forte |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 23.795 | +1,53% | 358 | 23.795 | 23.795 | Alta forte |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 23.941 | +1,57% | 371 | 23.941 | 23.941 | Alta forte |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.073 | +1,63% | 385 | 24.073 | 24.073 | Alta forte |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.222 | +1,67% | 399 | 24.222 | 24.222 | Alta forte |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.429 | +1,72% | 412 | 24.429 | 24.429 | Alta forte |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24.563 | +1,77% | 427 | 24.563 | 24.563 | Alta forte |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 24.691 | +1,81% | 439 | 24.691 | 24.691 | Alta forte |