Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.652 | −0,66% | −158 | 23.916 | 23.565 | Viés de baixa |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23.755 | −0,79% | −188 | 24.030 | 23.713 | Viés de baixa |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24.104 | +0,74% | +177 | 24.104 | 24.104 | Viés neutro |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.325 | +0,73% | +177 | 24.325 | 24.325 | Viés neutro |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.457 | +0,73% | +178 | 24.457 | 24.457 | Viés neutro |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.594 | +0,73% | +178 | 24.594 | 24.594 | Viés neutro |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.737 | +0,73% | +179 | 24.737 | 24.737 | Viés neutro |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.980 | +0,73% | +181 | 24.980 | 24.980 | Viés neutro |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25.162 | +0,73% | +182 | 25.162 | 25.162 | Viés neutro |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.321 | +0,72% | +182 | 25.321 | 25.321 | Viés de baixa |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.490 | +0,72% | +183 | 25.490 | 25.490 | Viés de baixa |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.745 | +0,72% | +185 | 25.745 | 25.745 | Viés de baixa |