Contratos DAX Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23.633 | −0,17% | −40 | 23.778 | 23.613 | Viés de baixa |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23.728 | +0,25% | +60 | 23.728 | 23.701 | Viés de baixa |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23.825 | −0,51% | −122 | 23.839 | 23.821 | Viés de baixa |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24.047 | −0,52% | −126 | 24.047 | 24.047 | Viés de baixa |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24.182 | −0,52% | −126 | 24.182 | 24.182 | Viés de baixa |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24.322 | −0,50% | −123 | 24.322 | 24.322 | Viés de baixa |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24.485 | −0,54% | −133 | 24.485 | 24.485 | Viés de baixa |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24.717 | −0,57% | −142 | 24.717 | 24.717 | Viés de baixa |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24.901 | −0,57% | −143 | 24.901 | 24.901 | Viés de baixa |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25.067 | −0,56% | −142 | 25.067 | 25.067 | Viés de baixa forte |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25.243 | −0,56% | −142 | 25.243 | 25.243 | Viés de baixa forte |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25.504 | −0,55% | −142 | 25.504 | 25.504 | Viés de baixa forte |